News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.70 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.90 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 14.70 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 9.80 | 13.50 | 6.10 | 0.00 % | 0 | 2 |
| 195.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 18 |
| 200.00 | 2.75 | 3.30 | 2.45 | 11.36 % | 2 | 115 |
| 210.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 315 |
| 220.00 | 0.28 | 0.20 | 0.05 | -82.14 % | 1 | 107 |
| 230.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 116 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 8 |
| 180.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 2 |
| 185.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 26 |
| 190.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 266 |
| 195.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 146 |
| 200.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 368 |
| 210.00 | 7.00 | 10.40 | 10.59 | 0.00 % | 0 | 0 |
| 220.00 | 17.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 26.80 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
