News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 10.10 | 15.06 | 0.00 % | 0 | 10 |
| 5.00 | 7.40 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 4.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.35 | 2.65 | 2.60 | 0.00 % | 1 | 104 |
| 12.50 | 0.20 | 0.30 | 0.25 | -13.79 % | 110 | 440 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 103 | 608 |
| 17.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 254 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 51 | 1,499 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
