News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 233 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 0.90 | Last Trade | 1/03/2025 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.70 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.00 | 5.40 | 3.80 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 1.25 | 0.90 | 0.00 % | 1 | 233 |
| 17.50 | 0.50 | 0.55 | 0.50 | 0.00 % | 0 | 104 |
| 20.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.10 | 4.80 | 0.80 | 0.00 % | 0 | 0 |
| 20.00 | 2.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.50 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
