News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 240 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.60 | 3.80 | 1.15 | 0.00 % | 0 | 25 |
| 4.50 | 2.10 | 2.30 | 2.43 | 0.00 % | 0 | 0 |
| 5.00 | 1.60 | 1.85 | 1.56 | 4.00 % | 8 | 25 |
| 5.50 | 1.10 | 2.25 | 1.17 | -30.77 % | 2 | 20 |
| 6.00 | 0.70 | 0.80 | 0.74 | 34.55 % | 385 | 7,087 |
| 6.50 | 0.30 | 0.40 | 0.37 | 48.00 % | 378 | 261 |
| 7.00 | 0.10 | 0.15 | 0.11 | 10.00 % | 28 | 1,010 |
| 7.50 | 0.02 | 0.05 | 0.05 | 150.00 % | 23 | 642 |
| 8.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 456 |
| 8.50 | 0.03 | 0.20 | 0.02 | -33.33 % | 1 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 10 |
| 4.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 68 |
| 5.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 11 |
| 6.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 195 | 342 |
| 6.50 | 0.10 | 0.15 | 0.10 | -60.00 % | 169 | 1,073 |
| 7.00 | 0.35 | 0.45 | 0.35 | -47.76 % | 29 | 940 |
| 7.50 | 0.80 | 0.85 | 0.90 | -10.00 % | 3 | 145 |
| 8.00 | 1.20 | 2.60 | 0.80 | 0.00 % | 0 | 17 |
| 8.50 | 1.70 | 3.10 | 1.55 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
