News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.20 | Open Interest | 519 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 8.30 | 12.50 | 10.49 | 16.17 % | 20 | 61 |
| 75.00 | 5.80 | 9.70 | 7.90 | 8.22 % | 5 | 78 |
| 77.50 | 3.40 | 7.20 | 4.75 | 0.00 % | 0 | 7 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.15 | 1.65 | 0.20 | -69.23 % | 37 | 192 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 593 |
| 95.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 648 |
| 77.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 126 |
| 80.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 232 |
| 82.50 | 0.05 | 2.20 | 0.21 | 0.00 % | 0 | 11 |
| 85.00 | 0.95 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
