News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.45 | 4.90 | 2.85 | -3.39 % | 2 | 6 |
| 19.00 | 1.75 | 2.00 | 2.15 | 0.00 % | 0 | 63 |
| 20.00 | 0.85 | 1.00 | 1.00 | -15.97 % | 5 | 393 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 2 |
| 17.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 25 |
| 19.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 115 | 466 |
| 20.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1,699 |
| 21.00 | 0.55 | 0.60 | 0.55 | 25.00 % | 17 | 95 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.65 | 3.00 | 2.03 | 0.00 % | 0 | 1 |
| 24.00 | 2.65 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
