News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 26.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 30.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.65 | 1.45 | 1.00 | -28.57 % | 5 | 316 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 276 |
| 90.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 372 |
| 95.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 55.00 | 0.50 | 1.75 | 0.50 | 0.00 % | 0 | 1 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| 65.00 | 0.20 | 0.30 | 0.20 | 300.00 % | 4 | 249 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.90 | 3.70 | 2.65 | 0.00 % | 0 | 154 |
| 80.00 | 7.10 | 7.90 | 2.57 | 0.00 % | 0 | 51 |
| 85.00 | 11.00 | 13.90 | 6.25 | 0.00 % | 0 | 27 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
