News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.20 | 2.35 | 2.19 | 3.30 % | 3 | 1,103 |
| 7.00 | 1.20 | 1.45 | 1.24 | 9.73 % | 82 | 11,888 |
| 8.00 | 0.35 | 0.45 | 0.35 | -2.78 % | 251 | 6,617 |
| 9.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 6 | 2,894 |
| 10.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 31 | 13,069 |
| 11.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 64 |
| 12.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 6,412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 47 |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5,551 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,439 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.20 | 0.18 | -14.29 % | 12 | 3,041 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.75 | 2.85 | 2.25 | 0.00 % | 0 | 1 |
| 12.00 | 3.70 | 3.90 | 4.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
