ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.30
      0.12%
      US Tech 100
      18,059.20
      -0.11%
      Dow Jones
      40,004.35
      0.34%
      Brent Oil
      83.715
      0.61%
      Bitcoin
      66,990.06
      2.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. ESS Tech Inc (GWH)

      7. ESS Tech Inc (GWH) Options

      GWH ESS Tech Inc

      0.7849
      0.0447 (6.04%)
      Last Updated: 15:46:44
      Delayed by 15 minutes

      GWH May 17 2024 0.5 Call

      View Full GWH Chain
      0.55 0.25 (83.33%)
      Bid 0.20 Volume 1 Exp. Date May 17 2024
      Ask 0.35 Open Interest 11 Day's Range 0.55 - 0.55
      Open 0.55 Prev Close 0.30 Last Trade 5/17/2024 12:57

      GWH Option Chain - May 17 2024

      GWH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.200.350.5583.33 %111
      1.000.050.050.050.00 %0462
      1.500.050.550.050.00 %04
      2.000.000.750.000.00 %00
      2.500.000.700.000.00 %00
      5.000.000.100.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %065
      1.000.200.400.200.00 %01
      1.500.650.800.000.00 %00
      2.001.151.450.000.00 %00
      2.501.651.800.000.00 %00
      5.004.104.300.000.00 %00

      GWH Latest iHub Posts

      JayBucks
      Nice, another big project for ESS
      Fri May 10, 2024 5:23 PM
      WeTheMarket
      ESS Tech, Inc. Announces First Quarter 2024 Financial Results
      Tue May 7, 2024 5:16 PM
      WeTheMarket
      ESS to Deliver Long-Duration Energy Storage Solutions to
      Tue May 7, 2024 9:17 AM
      WeTheMarket
      ESS Inc. Schedules First Quarter 2024 Financial Results
      Fri May 3, 2024 8:25 AM
      WeTheMarket
      Podcast: Benefits of Iron Flow Battery Storage Technology
      Wed Apr 3, 2024 7:46 AM
      JayBucks
      Fair, but those warrants might be even more
      Tue Apr 2, 2024 4:33 PM
      WeTheMarket
      ESS’ Energy Center is First LDES Solution to
      Fri Mar 29, 2024 7:52 AM
      WeTheMarket
      JB, I hope not. I own warrants, and
      Tue Mar 19, 2024 7:55 AM
      More GWH Messages

      GWH Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 17 2024 12:47
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 17 2024 12:38
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 15 2024 11:49
      More GWH News

      Your Recent History

      BIT
      I06601
      Intesa Sanpaolo
      TSX
      ETHH.U
      Purpose Ether ETF
      Delayed Upgrade Clock