News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 510 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.50 | 38.20 | 27.50 | 0.00 % | 0 | 13 |
| 190.00 | 29.10 | 33.00 | 30.50 | 0.00 % | 0 | 111 |
| 195.00 | 23.50 | 28.00 | 19.20 | 0.00 % | 0 | 110 |
| 200.00 | 19.70 | 23.50 | 23.30 | 0.00 % | 0 | 338 |
| 210.00 | 11.10 | 12.50 | 13.40 | 0.00 % | 0 | 127 |
| 220.00 | 4.10 | 4.40 | 4.30 | -25.86 % | 3 | 144 |
| 230.00 | 0.90 | 1.20 | 1.50 | -15.25 % | 2 | 20 |
| 240.00 | 0.20 | 0.85 | 3.07 | 0.00 % | 0 | 16 |
| 250.00 | 0.15 | 2.05 | 0.55 | 0.00 % | 0 | 2 |
| 260.00 | 0.05 | 1.70 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 55 |
| 190.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 22 |
| 195.00 | 16.60 | 0.75 | 16.60 | 0.00 % | 0 | 29 |
| 200.00 | 0.05 | 0.50 | 0.25 | 0.00 % | 0 | 162 |
| 210.00 | 0.55 | 0.85 | 0.55 | -35.29 % | 11 | 64 |
| 220.00 | 2.95 | 3.40 | 2.55 | -25.00 % | 2 | 12 |
| 230.00 | 9.10 | 11.40 | 32.30 | 0.00 % | 0 | 14 |
| 240.00 | 18.00 | 20.80 | 39.80 | 0.00 % | 0 | 0 |
| 250.00 | 27.20 | 31.50 | 39.20 | 0.00 % | 0 | 0 |
| 260.00 | 37.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
