News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 30 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 46 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 7/25/2024 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 3.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.15 | 5.70 | 5.01 | 0.00 % | 0 | 5 |
| 72.00 | 1.20 | 4.70 | 3.00 | 0.00 % | 0 | 3 |
| 73.00 | 1.50 | 1.80 | 3.40 | 0.00 % | 0 | 5 |
| 74.00 | 0.75 | 0.95 | 1.10 | 0.00 % | 0 | 6 |
| 75.00 | 0.20 | 0.35 | 0.73 | 19.67 % | 2 | 369 |
| 76.00 | 0.05 | 0.15 | 0.20 | -45.95 % | 441 | 36 |
| 77.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 4 | 2,485 |
| 78.00 | 0.05 | 1.35 | 0.09 | 0.00 % | 0 | 51 |
| 79.00 | 0.05 | 0.20 | 0.05 | -28.57 % | 1 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 1.00 | 0.06 | -40.00 % | 30 | 12 |
| 71.00 | 0.05 | 0.10 | 0.01 | -90.00 % | 31 | 104 |
| 72.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 6 |
| 73.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 1 | 21 |
| 74.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 12 |
| 75.00 | 0.65 | 0.80 | 0.65 | 0.00 % | 0 | 26 |
| 76.00 | 1.40 | 1.70 | 1.10 | 0.00 % | 0 | 35 |
| 77.00 | 1.20 | 3.90 | 1.90 | 0.00 % | 0 | 37 |
| 78.00 | 1.50 | 4.80 | 2.90 | 0.00 % | 0 | 19 |
| 79.00 | 2.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
