News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 48.30 | 50.40 | 22.26 | 0.00 % | 0 | 2 |
| 230.00 | 38.60 | 41.20 | 13.50 | 0.00 % | 0 | 1 |
| 240.00 | 28.60 | 31.30 | 25.10 | 0.00 % | 0 | 3 |
| 250.00 | 18.80 | 21.40 | 19.25 | 0.00 % | 0 | 17 |
| 260.00 | 9.80 | 12.20 | 11.58 | 34.65 % | 17 | 100 |
| 270.00 | 2.45 | 4.10 | 4.07 | 22.96 % | 10 | 61 |
| 280.00 | 0.50 | 1.00 | 0.73 | 0.00 % | 0 | 37 |
| 290.00 | 0.05 | 1.20 | 0.59 | 0.00 % | 0 | 7 |
| 300.00 | 0.05 | 1.40 | 0.10 | 0.00 % | 0 | 12 |
| 310.00 | 1.27 | 1.25 | 1.27 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 1.37 | 1.35 | 1.37 | 0.00 % | 0 | 1 |
| 230.00 | 0.80 | 1.25 | 0.80 | 0.00 % | 0 | 156 |
| 240.00 | 0.05 | 0.20 | 0.32 | 45.45 % | 1 | 169 |
| 250.00 | 0.15 | 0.80 | 0.55 | 0.00 % | 0 | 55 |
| 260.00 | 0.70 | 1.05 | 1.45 | 0.00 % | 0 | 14 |
| 270.00 | 3.20 | 4.80 | 20.26 | 0.00 % | 0 | 52 |
| 280.00 | 10.30 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 19.20 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 29.30 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 39.80 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
