News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 1.94 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.52 | 2.82 | 2.10 | -6.67 % | 2 | 0 |
| 27.50 | 1.05 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.93 | 0.99 | 1.04 | -7.14 % | 176 | 3 |
| 28.50 | 0.45 | 0.50 | 0.53 | -41.11 % | 354 | 1 |
| 29.00 | 0.10 | 0.13 | 0.14 | -74.55 % | 471 | 28 |
| 29.50 | 0.01 | 0.04 | 0.04 | 0.00 % | 7 | 747 |
| 30.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 162 | 1,617 |
| 30.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 53 | 875 |
| 31.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 469 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 5 | 1 |
| 27.00 | 0.01 | 0.73 | 0.01 | -75.00 % | 24 | 12 |
| 27.50 | 0.01 | 0.02 | 0.03 | -25.00 % | 2 | 7 |
| 28.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 228 | 1,049 |
| 28.50 | 0.02 | 0.04 | 0.05 | -28.57 % | 151 | 344 |
| 29.00 | 0.15 | 0.19 | 0.14 | -36.36 % | 564 | 1,206 |
| 29.50 | 0.55 | 0.62 | 0.57 | 18.75 % | 325 | 441 |
| 30.00 | 0.99 | 1.11 | 1.12 | -21.68 % | 4 | 1,453 |
| 30.50 | 1.25 | 3.40 | 1.23 | 0.00 % | 0 | 21 |
| 31.00 | 1.42 | 2.14 | 1.77 | 0.00 % | 0 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
