News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.50 | 20.30 | 16.30 | 0.00 % | 0 | 5 |
| 50.00 | 11.30 | 15.20 | 13.00 | 0.00 % | 0 | 8 |
| 55.00 | 6.30 | 10.20 | 9.40 | 0.00 % | 0 | 3 |
| 60.00 | 3.20 | 3.60 | 4.00 | 0.00 % | 0 | 259 |
| 65.00 | 0.20 | 0.50 | 0.40 | 0.00 % | 0 | 228 |
| 70.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 64 |
| 75.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 1 |
| 80.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 7 |
| 85.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 1,006 |
| 60.00 | 0.45 | 0.30 | 0.45 | 0.00 % | 0 | 1,202 |
| 65.00 | 2.55 | 2.75 | 4.30 | 0.00 % | 0 | 1 |
| 70.00 | 6.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.20 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.20 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 21.30 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
