News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 6 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 230 | Day's Range | 0.45 - 0.50 |
| Open | 0.45 | Prev Close | 0.80 | Last Trade | 8/01/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 43.80 | 52.40 | 53.60 | 0.00 % | 0 | 8 |
| 490.00 | 33.90 | 43.00 | 33.50 | 0.00 % | 0 | 10 |
| 500.00 | 25.20 | 30.10 | 32.90 | -13.42 % | 1 | 266 |
| 510.00 | 18.80 | 21.30 | 28.00 | 0.00 % | 0 | 225 |
| 520.00 | 11.70 | 13.60 | 14.50 | -25.45 % | 2 | 179 |
| 530.00 | 6.40 | 7.70 | 10.40 | 0.00 % | 0 | 449 |
| 540.00 | 3.00 | 3.90 | 5.60 | 0.00 % | 0 | 324 |
| 550.00 | 1.40 | 1.95 | 3.00 | 0.00 % | 0 | 727 |
| 560.00 | 0.70 | 1.05 | 0.85 | -39.29 % | 1 | 511 |
| 570.00 | 0.25 | 1.55 | 0.50 | -37.50 % | 6 | 230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.25 | 0.50 | 0.37 | 0.00 % | 0 | 149 |
| 490.00 | 0.50 | 1.05 | 0.55 | 0.00 % | 0 | 340 |
| 500.00 | 1.15 | 1.80 | 1.40 | 40.00 % | 7 | 345 |
| 510.00 | 2.25 | 3.60 | 1.65 | 0.00 % | 0 | 269 |
| 520.00 | 4.70 | 5.70 | 4.90 | 54.57 % | 7 | 122 |
| 530.00 | 9.20 | 10.40 | 9.60 | 54.84 % | 5 | 121 |
| 540.00 | 15.30 | 17.10 | 14.30 | 15.32 % | 4 | 60 |
| 550.00 | 20.50 | 29.00 | 15.40 | 0.00 % | 0 | 9 |
| 560.00 | 29.50 | 38.30 | 17.60 | 0.00 % | 0 | 2 |
| 570.00 | 39.30 | 48.30 | 49.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
