News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 10 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 1/03/2025 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 20.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.50 | 10.40 | 7.87 | 0.00 % | 0 | 0 |
| 65.00 | 0.60 | 5.50 | 3.03 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 1.50 | 0.76 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 10 |
| 85.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
