News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.50 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.40 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.55 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.10 | 1.45 | 0.65 | 0.00 % | 0 | 30 |
| 20.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 0 |
| 22.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 53 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.55 | 0.40 | 0.00 % | 0 | 48 |
| 17.50 | 1.35 | 1.90 | 0.90 | 0.00 % | 0 | 19 |
| 20.00 | 1.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.30 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.70 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.70 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
