News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.90 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 60 | Day's Range | 1.05 - 1.05 |
| Open | 1.05 | Prev Close | 1.00 | Last Trade | 7/05/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.40 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 8.90 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 6.50 | 9.50 | 10.40 | 0.00 % | 0 | 1 |
| 20.00 | 4.00 | 7.00 | 5.10 | 0.00 % | 0 | 8 |
| 22.50 | 1.80 | 4.40 | 3.40 | 0.00 % | 0 | 14 |
| 25.00 | 0.55 | 1.95 | 0.90 | 0.00 % | 0 | 42 |
| 30.00 | 0.26 | 0.10 | 0.26 | 0.00 % | 0 | 132 |
| 35.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 84 |
| 40.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 74 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 14 |
| 22.50 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 32 |
| 25.00 | 0.90 | 1.85 | 1.05 | 5.00 % | 3 | 60 |
| 30.00 | 5.00 | 6.20 | 4.20 | 0.00 % | 0 | 55 |
| 35.00 | 10.00 | 11.60 | 8.67 | 0.00 % | 0 | 6 |
| 40.00 | 15.00 | 16.20 | 9.40 | 0.00 % | 0 | 0 |
| 45.00 | 20.00 | 22.20 | 7.45 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
