News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 45.20 | Volume | 13 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 53.50 | Open Interest | 221 | Day's Range | 51.90 - 124.60 |
| Open | 124.60 | Prev Close | 44.75 | Last Trade | 7/26/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 39.00 | 46.80 | 47.93 | 18.43 % | 13 | 60 |
| 875.00 | 35.00 | 43.00 | 48.25 | 17.68 % | 3 | 18 |
| 880.00 | 32.00 | 40.00 | 39.00 | 8.73 % | 34 | 64 |
| 885.00 | 29.10 | 37.00 | 41.14 | 10.89 % | 21 | 39 |
| 890.00 | 26.40 | 34.40 | 31.55 | -5.54 % | 10 | 18 |
| 895.00 | 28.30 | 30.20 | 32.85 | 7.88 % | 16 | 41 |
| 900.00 | 25.70 | 27.00 | 27.30 | -9.60 % | 153 | 398 |
| 905.00 | 23.00 | 25.40 | 24.03 | -19.58 % | 34 | 62 |
| 910.00 | 19.40 | 23.90 | 22.45 | -10.20 % | 49 | 31 |
| 915.00 | 15.80 | 22.50 | 26.50 | 13.20 % | 31 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 10.70 | 17.20 | 15.19 | -75.66 % | 10 | 7 |
| 875.00 | 11.60 | 18.90 | 13.13 | -80.55 % | 43 | 11 |
| 880.00 | 13.60 | 20.80 | 18.96 | -72.84 % | 582 | 24 |
| 885.00 | 15.90 | 22.70 | 18.60 | -78.57 % | 53 | 63 |
| 890.00 | 17.70 | 24.70 | 19.30 | -76.89 % | 72 | 17 |
| 895.00 | 24.20 | 26.70 | 18.35 | -73.19 % | 6 | 60 |
| 900.00 | 26.50 | 29.00 | 27.53 | -64.75 % | 120 | 73 |
| 905.00 | 29.60 | 32.00 | 26.89 | -69.99 % | 29 | 160 |
| 910.00 | 29.90 | 35.20 | 34.50 | -46.00 % | 38 | 86 |
| 915.00 | 34.20 | 40.00 | 34.00 | -65.09 % | 39 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
