News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 59.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 66.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 885.00 | 21.60 | 28.80 | 27.64 | 149.91 % | 10 | 45 |
| 890.00 | 17.40 | 23.70 | 15.00 | 54.64 % | 14 | 67 |
| 895.00 | 13.80 | 20.30 | 18.26 | 272.65 % | 3 | 264 |
| 900.00 | 10.50 | 15.00 | 13.70 | 136.21 % | 17 | 87 |
| 905.00 | 8.10 | 11.70 | 10.80 | 881.82 % | 25 | 40 |
| 910.00 | 5.90 | 8.70 | 7.23 | 325.29 % | 5 | 24 |
| 915.00 | 3.50 | 6.60 | 3.80 | 94.87 % | 5 | 26 |
| 920.00 | 2.15 | 5.30 | 3.23 | 29.20 % | 3 | 268 |
| 925.00 | 0.70 | 4.20 | 1.80 | 20.00 % | 2 | 66 |
| 930.00 | 0.35 | 3.60 | 2.31 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 885.00 | 1.45 | 3.90 | 4.00 | -69.23 % | 2 | 19 |
| 890.00 | 2.10 | 4.40 | 2.49 | -93.58 % | 9 | 23 |
| 895.00 | 2.85 | 7.20 | 3.79 | -84.04 % | 3 | 15 |
| 900.00 | 4.60 | 6.20 | 8.00 | -71.01 % | 5 | 38 |
| 905.00 | 6.20 | 7.90 | 10.70 | -88.85 % | 3 | 14 |
| 910.00 | 8.40 | 10.80 | 8.60 | -88.85 % | 2 | 59 |
| 915.00 | 11.10 | 13.00 | 104.37 | 0.00 % | 0 | 8 |
| 920.00 | 13.00 | 19.70 | 15.00 | -85.03 % | 2 | 52 |
| 925.00 | 16.60 | 23.70 | 18.00 | -75.03 % | 4 | 11 |
| 930.00 | 21.00 | 27.60 | 120.53 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
