News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 45.50 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 35.50 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 25.50 | 30.00 | 27.30 | 0.00 % | 0 | 14 |
| 260.00 | 15.50 | 20.00 | 15.23 | 0.00 % | 0 | 4 |
| 270.00 | 5.50 | 10.40 | 8.50 | 0.00 % | 0 | 8 |
| 280.00 | 0.10 | 4.80 | 2.40 | 0.00 % | 0 | 39 |
| 290.00 | 0.05 | 4.50 | 0.50 | -38.27 % | 1 | 1 |
| 300.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.70 | 2.85 | 0.70 | 0.00 % | 0 | 4 |
| 240.00 | 2.40 | 0.05 | 2.40 | 0.00 % | 0 | 3 |
| 250.00 | 1.26 | 4.80 | 1.26 | 0.00 % | 0 | 4 |
| 260.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 1 |
| 270.00 | 0.05 | 4.60 | 2.00 | 0.00 % | 0 | 2 |
| 280.00 | 1.00 | 5.40 | 4.50 | 0.00 % | 0 | 2 |
| 290.00 | 10.60 | 14.90 | 39.70 | 0.00 % | 0 | 0 |
| 300.00 | 20.30 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 30.50 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 40.10 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
