News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 1,158 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.90 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.70 | 18.00 | 15.50 | 0.00 % | 0 | 59 |
| 45.00 | 9.10 | 13.00 | 8.80 | 0.00 % | 0 | 42 |
| 50.00 | 5.80 | 6.80 | 6.40 | 0.00 % | 0 | 1,158 |
| 55.00 | 1.95 | 2.20 | 2.05 | -3.30 % | 71 | 2,762 |
| 60.00 | 0.35 | 0.50 | 0.40 | -14.89 % | 49 | 7,301 |
| 65.00 | 0.05 | 0.35 | 0.15 | 200.00 % | 2 | 2,339 |
| 70.00 | 0.05 | 4.70 | 0.05 | -93.33 % | 1 | 33 |
| 75.00 | 0.15 | 1.20 | 0.15 | 0.00 % | 0 | 1,186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.09 | 4.80 | 0.09 | 0.00 % | 0 | 87 |
| 35.00 | 0.05 | 4.10 | 0.05 | 0.00 % | 0 | 208 |
| 40.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 213 |
| 45.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 1 | 254 |
| 50.00 | 0.15 | 0.55 | 0.40 | -14.89 % | 3 | 752 |
| 55.00 | 1.40 | 1.70 | 1.55 | 6.90 % | 48 | 938 |
| 60.00 | 4.60 | 5.80 | 4.80 | 4.35 % | 7 | 75 |
| 65.00 | 7.60 | 11.60 | 7.70 | 0.00 % | 0 | 0 |
| 70.00 | 12.30 | 16.70 | 17.15 | 0.00 % | 0 | 0 |
| 75.00 | 18.20 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
