News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 4.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 61 |
| 62.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 20 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 120 |
| 67.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 1 |
| 50.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 4 |
| 52.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| 57.50 | 0.05 | 0.10 | 0.50 | 0.00 % | 0 | 183 |
| 60.00 | 0.80 | 4.30 | 0.80 | 0.00 % | 0 | 17 |
| 62.50 | 1.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 6.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
