News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 43.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 47.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 53.30 | 57.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 43.50 | 47.90 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 34.60 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 25.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 16.80 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 9.40 | 12.20 | 10.00 | 0.00 % | 0 | 1 |
| 380.00 | 3.50 | 7.40 | 7.20 | 0.00 % | 0 | 1 |
| 390.00 | 0.80 | 3.60 | 2.04 | 0.00 % | 0 | 54 |
| 400.00 | 0.10 | 1.50 | 5.20 | 0.00 % | 0 | 5 |
| 410.00 | 0.80 | 2.80 | 0.80 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 2.70 | 0.66 | 0.00 % | 0 | 1 |
| 330.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.10 | 2.40 | 1.60 | 0.00 % | 0 | 2 |
| 350.00 | 0.15 | 2.40 | 2.76 | 0.00 % | 0 | 2 |
| 360.00 | 1.10 | 4.60 | 4.43 | 0.00 % | 0 | 2 |
| 370.00 | 3.50 | 6.50 | 8.50 | 0.00 % | 0 | 2 |
| 380.00 | 8.20 | 11.20 | 4.07 | 0.00 % | 0 | 1 |
| 390.00 | 15.70 | 18.20 | 21.68 | 0.00 % | 0 | 2 |
| 400.00 | 24.40 | 27.30 | 26.00 | 0.00 % | 0 | 1 |
| 410.00 | 33.20 | 37.50 | 24.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
