ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CRL Charles River Laboratories International Inc

228.12
-1.97 (-0.86%)
After Hours
Last Updated: 16:25:07
Delayed by 15 minutes

CRL May 17 2024 310 Put

0.00 0.00 (0.00%)
Bid 79.70 Volume 0 Exp. Date May 17 2024
Ask 84.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CRL Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.0035.5040.4039.430.00 %03
195.0030.5035.4028.800.00 %08
200.0025.5030.1031.500.00 %022
210.0016.0019.9024.430.00 %011
220.007.1010.808.700.00 %020
230.002.604.002.60-51.85 %2944
240.000.301.800.01-98.89 %158
250.000.055.003.500.00 %0507
260.000.101.250.20-60.00 %1103
270.000.104.900.10-33.33 %1301

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.000.051.201.050.00 %064
195.000.204.800.200.00 %01,025
200.000.054.800.050.00 %0225
210.000.200.900.600.00 %088
220.001.202.502.1530.30 %170107
230.004.605.706.6013.79 %1102,093
240.0010.6015.0012.600.00 %081
250.0020.5024.5016.100.00 %053
260.0030.5034.5017.080.00 %07
270.0039.7044.5038.430.00 %08

CRL Latest iHub Posts

Monksdream
CRL new 52 week high
Sun Mar 3, 2024 1:38 PM
Monksdream
CRL new 52 week high
Thu Feb 22, 2024 1:52 PM
OncoJock
This stock is featured prominently in the current
Thu Sep 14, 2023 9:37 PM
H2R
Positive Outlook @ JP Morgan Presentation
Tue Jan 11, 2022 4:31 PM
H2R
Two Divestitures: RMS Japan and CDMO Sweden
Wed Oct 13, 2021 10:36 AM
Glider549
They prefer swinging for the fence.
Tue Aug 31, 2021 10:34 AM
Skwerel
Retail does not like stocks that will reliably
Tue Aug 31, 2021 10:21 AM

Your Recent History

Delayed Upgrade Clock