News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.90 | Volume | 8 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 364 | Day's Range | 6.35 - 7.25 |
| Open | 7.25 | Prev Close | 8.52 | Last Trade | 7/22/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 6.90 | 7.30 | 6.79 | -20.31 % | 8 | 364 |
| 141.00 | 4.60 | 6.20 | 5.60 | -31.87 % | 4 | 350 |
| 142.00 | 5.50 | 5.90 | 5.35 | -19.91 % | 25 | 63 |
| 143.00 | 4.50 | 4.80 | 4.60 | -27.67 % | 8 | 38 |
| 144.00 | 4.00 | 4.20 | 4.15 | -27.19 % | 2 | 29 |
| 145.00 | 3.40 | 3.70 | 3.93 | -27.22 % | 77 | 105 |
| 146.00 | 3.30 | 3.50 | 3.38 | -24.89 % | 103 | 101 |
| 147.00 | 2.50 | 2.75 | 2.65 | -38.37 % | 20 | 185 |
| 148.00 | 2.10 | 2.30 | 2.55 | -29.17 % | 5 | 60 |
| 149.00 | 1.25 | 1.95 | 2.05 | -41.43 % | 15 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.70 | 1.30 | 1.32 | 21.10 % | 25 | 303 |
| 141.00 | 1.40 | 1.60 | 1.70 | 25.93 % | 3 | 308 |
| 142.00 | 1.95 | 2.15 | 2.20 | 57.14 % | 16 | 32 |
| 143.00 | 2.35 | 2.70 | 2.41 | 23.59 % | 5 | 27 |
| 144.00 | 2.50 | 2.70 | 2.90 | 40.10 % | 10 | 44 |
| 145.00 | 3.20 | 3.50 | 3.10 | 19.23 % | 58 | 58 |
| 146.00 | 3.70 | 4.00 | 3.60 | 16.13 % | 10 | 58 |
| 147.00 | 4.00 | 4.30 | 4.40 | 20.55 % | 2 | 72 |
| 148.00 | 4.90 | 5.30 | 5.20 | 38.67 % | 11 | 186 |
| 149.00 | 5.10 | 5.80 | 4.57 | 0.00 % | 0 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
