News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.20 | 7.50 | 2.30 | 0.00 % | 0 | 1 |
| 36.00 | 3.20 | 7.00 | 1.79 | 0.00 % | 0 | 1 |
| 37.00 | 2.15 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.40 | 4.80 | 0.95 | 0.00 % | 0 | 25 |
| 40.00 | 0.05 | 3.90 | 1.00 | -35.48 % | 75 | 1 |
| 41.00 | 0.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.15 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 2.00 | 0.53 | 0.00 % | 0 | 4 |
| 36.00 | 0.10 | 2.05 | 1.45 | 0.00 % | 0 | 10 |
| 37.00 | 0.15 | 2.15 | 0.80 | 0.00 % | 0 | 1 |
| 38.00 | 0.35 | 2.25 | 1.85 | 0.00 % | 0 | 11 |
| 39.00 | 0.60 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.95 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.55 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
