News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 3.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.00 | 6.80 | 4.30 | 0.00 % | 0 | 1 |
| 46.00 | 1.00 | 5.80 | 4.60 | 0.00 % | 0 | 0 |
| 47.00 | 0.10 | 5.00 | 0.80 | 0.00 % | 0 | 38 |
| 48.00 | 1.00 | 5.00 | 1.46 | 0.00 % | 0 | 126 |
| 49.00 | 0.20 | 4.80 | 0.40 | 0.00 % | 1 | 56 |
| 50.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 327 |
| 52.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 665 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 83 |
| 57.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.04 | 3.60 | 0.04 | 0.00 % | 0 | 2,273 |
| 45.00 | 0.05 | 3.60 | 0.05 | 0.00 % | 0 | 153 |
| 46.00 | 0.05 | 3.60 | 0.05 | 0.00 % | 0 | 125 |
| 47.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 567 |
| 48.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 202 |
| 49.00 | 0.05 | 0.80 | 0.20 | 0.00 % | 0 | 140 |
| 50.00 | 0.15 | 4.80 | 0.95 | 0.00 % | 0 | 10 |
| 52.50 | 0.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
