Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Chimera Investment Corporation New (CIM)
Chimera Investment Corporation New (CIM) Options

CIM Chimera Investment Corporation New

4.38

-0.33 (-7.01%)

May 10 2024 - Closed

Delayed by 15 minutes

CIM May 17 2024 5 Put

View Full CIM Chain

0.30 -0.05 (-14.29%)

Bid	0.35	Volume	3	Exp. Date	May 17 2024
Ask	1.20	Open Interest	14	Day's Range	0.25 - 0.30
Open	0.25	Prev Close	0.35	Last Trade	5/10/2024 14:15

CIM Option Chain - May 17 2024

CIM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.30	3.70	0.00	0.00 %	0	0
2.00	2.20	2.70	0.00	0.00 %	0	0
3.00	1.20	1.70	1.30	0.00 %	0	20
4.00	0.55	0.70	0.70	0.00 %	0	93
5.00	0.05	0.05	0.05	0.00 %	0	210
6.00	0.00	0.05	0.00	0.00 %	0	0
7.00	0.03	0.05	0.03	0.00 %	0	5
8.00	0.00	0.65	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.25	0.00	0.00 %	0	0
2.00	0.00	0.60	0.00	0.00 %	0	0
3.00	0.05	0.60	0.05	0.00 %	0	1
4.00	0.04	0.05	0.05	25.00 %	1	343
5.00	0.35	1.20	0.30	-14.29 %	3	14
6.00	0.95	1.50	0.00	0.00 %	0	0
7.00	2.00	2.80	2.75	0.00 %	0	3
8.00	3.10	3.50	0.00	0.00 %	0	0

CIM Latest iHub Posts

quigley24

under book

Thu Dec 22, 2022 12:57 PM

TheSaint

Adding on myself, got around 1200 shares now

Thu May 12, 2022 12:09 AM

TheSaint

Under book value and +13% dividend, no where

Wed May 11, 2022 7:51 AM

trkyhntr

I don't spend a lot of time posting

Tue Nov 23, 2021 6:46 AM

jakec21

Chimera Declares First Quarter 2021 Common and Preferred

Fri Mar 12, 2021 11:12 AM

jakec21

All my portfolios down big today except CIM.

Tue Mar 2, 2021 4:26 PM

Telecomjeff

Check out ARR jakec21, same thing

Mon Feb 1, 2021 4:39 PM

jakec21

Boy I love this stock I owned a

Sun Jan 31, 2021 6:32 PM

More CIM Messages

Delayed Upgrade Clock