News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 16.80 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 14.40 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 12.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.50 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.10 | 9.60 | 8.90 | 0.00 % | 0 | 3 |
| 30.00 | 1.95 | 5.40 | 4.90 | 0.00 % | 0 | 2 |
| 35.00 | 0.05 | 1.65 | 0.25 | 0.00 % | 0 | 233 |
| 40.00 | 0.29 | 0.25 | 0.29 | 0.00 % | 0 | 9 |
| 45.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 14 |
| 50.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.00 | 2.35 | 1.00 | 0.00 % | 0 | 5 |
| 25.00 | 0.03 | 2.35 | 0.03 | 0.00 % | 0 | 512 |
| 30.00 | 0.05 | 2.30 | 0.05 | 0.00 % | 0 | 11 |
| 35.00 | 2.35 | 4.60 | 0.86 | 0.00 % | 0 | 0 |
| 40.00 | 6.60 | 9.50 | 4.90 | 0.00 % | 0 | 1 |
| 45.00 | 12.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
