News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.30 | 2.50 | 2.50 | 0.00 % | 0 | 3 |
| 3.50 | 1.65 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.60 | 1.45 | 1.45 | 0.00 % | 0 | 1 |
| 4.50 | 0.85 | 0.95 | 1.00 | 4.17 % | 3 | 1 |
| 5.00 | 0.45 | 0.55 | 0.45 | -59.46 % | 5 | 37 |
| 5.50 | 0.15 | 0.25 | 0.25 | -16.67 % | 168 | 254 |
| 6.00 | 0.05 | 0.15 | 0.13 | -13.33 % | 106 | 338 |
| 6.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 8 | 614 |
| 7.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 769 |
| 7.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 156 |
| 5.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 128 | 136 |
| 5.50 | 0.30 | 0.40 | 0.32 | -8.57 % | 2 | 294 |
| 6.00 | 0.65 | 0.80 | 0.61 | -27.38 % | 31 | 93 |
| 6.50 | 1.10 | 1.25 | 1.11 | 30.59 % | 50 | 245 |
| 7.00 | 1.60 | 1.80 | 1.69 | 69.00 % | 12 | 53 |
| 7.50 | 2.00 | 2.20 | 2.22 | 50.00 % | 3 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
