News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.30 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 5.00 | 3.50 | 0.00 % | 0 | 3 |
| 3.00 | 0.65 | 5.00 | 2.70 | 0.00 % | 0 | 3 |
| 3.50 | 0.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.05 | 0.70 | 0.60 | -25.00 % | 1 | 7 |
| 5.00 | 0.20 | 0.30 | 0.32 | -8.57 % | 45 | 159 |
| 5.50 | 0.05 | 0.15 | 0.05 | -66.67 % | 669 | 785 |
| 6.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 163 | 1,610 |
| 6.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,177 |
| 7.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.05 | 0.05 | 0.05 | -16.67 % | 145 | 213 |
| 5.00 | 0.10 | 0.20 | 0.11 | -56.00 % | 224 | 223 |
| 5.50 | 0.20 | 1.05 | 0.45 | 0.00 % | 106 | 161 |
| 6.00 | 0.85 | 1.45 | 0.85 | -7.61 % | 70 | 113 |
| 6.50 | 0.95 | 2.70 | 1.42 | -7.19 % | 4 | 18 |
| 7.00 | 1.85 | 1.95 | 2.05 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
