News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.00 | 29.50 | 15.32 | 0.00 % | 0 | 0 |
| 50.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.10 | 19.50 | 11.04 | 0.00 % | 0 | 2 |
| 60.00 | 11.60 | 12.60 | 11.88 | 0.00 % | 0 | 642 |
| 65.00 | 5.00 | 9.50 | 3.25 | 0.00 % | 0 | 35 |
| 70.00 | 0.55 | 5.00 | 2.19 | 0.00 % | 0 | 14 |
| 75.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 2 |
| 80.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.80 | 1.35 | 0.80 | 0.00 % | 0 | 1 |
| 55.00 | 1.38 | 4.60 | 1.38 | 0.00 % | 0 | 1 |
| 60.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 10 |
| 65.00 | 1.50 | 2.25 | 1.50 | 0.00 % | 0 | 1 |
| 70.00 | 0.30 | 4.80 | 3.60 | 0.00 % | 0 | 40 |
| 75.00 | 1.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
