ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.16%
      Brent Oil
      80.605
      -0.21%
      Bitcoin
      65,931.36
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Borr Drilling Limited (BORR)

      7. Borr Drilling Limited (BORR) Options

      BORR Borr Drilling Limited

      6.7495
      0.0395 (0.59%)
      Jul 23 2024 - Closed
      Delayed by 15 minutes

      BORR Aug 16 2024 5 Call

      View Full BORR Chain
      1.65 -0.23 (-12.23%)
      Bid 1.00 Volume 2 Exp. Date Aug 16 2024
      Ask 2.20 Open Interest 26 Day's Range 1.65 - 1.65
      Open 1.65 Prev Close 1.88 Last Trade 7/23/2024 10:30

      BORR Option Chain - Aug 16 2024

      BORR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.604.804.000.00 %00
      5.001.002.201.65-12.23 %226
      7.500.050.100.080.00 %0127
      10.000.050.500.050.00 %0239

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.090.100.090.00 %0123
      7.500.750.851.170.00 %083
      10.002.154.903.200.00 %00

      BORR Latest iHub Posts

      FORDGT
      Good Job. https://www.nasdaq.com/market-activity/stocks/borr/institutional-hold
      Wed Jan 31, 2024 10:42 PM
      LasNubes
      Been in here since the $.60 range $6.53
      Tue Jan 30, 2024 9:59 AM
      Benwahsauce
      Damn right it looks ready. Thanks benwahsauce
      Thu May 19, 2022 3:07 PM
      Benwahsauce
      WEEEEEEEEEEE
      Thu May 19, 2022 3:07 PM
      Triple nickle
      Grabbed a few more
      Wed May 11, 2022 12:33 PM
      DMar70
      Disappointing company.
      Fri Mar 11, 2022 12:29 PM
      jonny_red
      Price levels to watch for with Borr Drilling
      Wed Mar 9, 2022 7:29 AM
      Dharna
      Yes just happened last week. Still at or
      Wed Dec 22, 2021 6:55 AM
      More BORR Messages

      Your Recent History

      BIBX
      CGAZUSDT
      CryptoGamez
      BIBX
      GFTUSDT
      GalaxyFinance
      BIBX
      CMTETH
      CyberMiles
      BIT
      UC4KTR
      Unicredit Bank
      NASDAQ
      CHFC
      Chemical Financial
      AMEX
      RDI
      Reading
      NASDAQ
      BYOB
      Tidal ETF Trust SoFi Be ...
      Delayed Upgrade Clock