News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.95 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 21 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 3.05 | Last Trade | 7/22/2024 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.50 | 5.00 | 5.11 | 0.00 % | 0 | 3 |
| 50.00 | 3.80 | 4.00 | 3.61 | -8.84 % | 1 | 9 |
| 51.00 | 2.95 | 3.10 | 3.30 | 8.20 % | 1 | 21 |
| 52.00 | 2.20 | 2.30 | 2.20 | -15.38 % | 4 | 21 |
| 53.00 | 1.55 | 1.65 | 1.35 | -18.18 % | 45 | 40 |
| 54.00 | 1.00 | 1.10 | 1.05 | -20.45 % | 87 | 104 |
| 55.00 | 0.65 | 0.70 | 0.62 | -38.00 % | 17 | 755 |
| 56.00 | 0.40 | 0.45 | 0.35 | -55.70 % | 28 | 241 |
| 57.00 | 0.20 | 0.30 | 0.25 | -50.00 % | 25 | 48 |
| 58.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 6 | 735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.10 | 0.15 | 0.18 | 0.00 % | 0 | 43 |
| 50.00 | 0.15 | 0.25 | 0.30 | 7.14 % | 12 | 15 |
| 51.00 | 0.30 | 0.35 | 0.55 | 0.00 % | 0 | 58 |
| 52.00 | 0.50 | 0.60 | 0.69 | -1.43 % | 1 | 18 |
| 53.00 | 0.85 | 0.95 | 1.18 | -9.23 % | 55 | 23 |
| 54.00 | 1.30 | 1.45 | 1.58 | -16.84 % | 6 | 21 |
| 55.00 | 1.95 | 2.10 | 2.05 | -3.76 % | 7 | 235 |
| 56.00 | 2.65 | 2.80 | 2.16 | 0.00 % | 0 | 5 |
| 57.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 4.30 | 4.70 | 5.40 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
