News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.95 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.05 | 5.30 | 3.03 | 0.00 % | 0 | 140 |
| 31.00 | 0.35 | 4.10 | 1.28 | 0.00 % | 0 | 10 |
| 32.00 | 1.25 | 1.40 | 1.65 | 0.00 % | 0 | 3,424 |
| 33.00 | 0.65 | 0.75 | 0.70 | -7.89 % | 7 | 197 |
| 34.00 | 0.25 | 0.30 | 0.29 | -3.33 % | 95 | 285 |
| 35.00 | 0.05 | 0.15 | 0.07 | -30.00 % | 10 | 126 |
| 36.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 79 |
| 37.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 0 |
| 29.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 133 |
| 31.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 209 |
| 32.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 20 | 3,439 |
| 33.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 1 | 82 |
| 34.00 | 1.20 | 1.40 | 1.00 | 0.00 % | 0 | 2 |
| 35.00 | 0.15 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.95 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.95 | 6.20 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
