News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 16.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 19.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.10 | 24.00 | 14.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.00 | 19.00 | 11.30 | 0.00 % | 0 | 5 |
| 125.00 | 11.10 | 15.00 | 7.24 | 0.00 % | 0 | 9 |
| 130.00 | 8.00 | 10.00 | 7.59 | 0.00 % | 0 | 20 |
| 135.00 | 5.10 | 7.10 | 6.25 | 68.92 % | 1 | 29 |
| 140.00 | 2.85 | 4.60 | 4.50 | 80.00 % | 1 | 71 |
| 145.00 | 1.45 | 2.90 | 1.85 | 27.59 % | 2 | 13 |
| 150.00 | 0.95 | 4.00 | 0.93 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 5.00 | 3.44 | 0.00 % | 0 | 24 |
| 115.00 | 0.15 | 4.90 | 0.62 | 0.00 % | 0 | 10 |
| 120.00 | 0.30 | 2.05 | 1.45 | 0.00 % | 0 | 10 |
| 125.00 | 1.10 | 2.60 | 2.10 | -32.26 % | 3 | 9 |
| 130.00 | 2.15 | 4.00 | 3.30 | -31.96 % | 2 | 9 |
| 135.00 | 4.10 | 5.60 | 6.30 | 0.00 % | 0 | 4 |
| 140.00 | 7.10 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.50 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
