News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.55 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.90 | 25.00 | 25.00 | 0.00 % | 0 | 1 |
| 115.00 | 17.00 | 20.50 | 27.16 | 0.00 % | 0 | 1 |
| 120.00 | 11.80 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.40 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.80 | 4.50 | 9.30 | 0.00 % | 0 | 1 |
| 135.00 | 1.35 | 1.75 | 2.55 | 0.00 % | 0 | 34 |
| 140.00 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 27 |
| 145.00 | 0.15 | 2.25 | 0.33 | 0.00 % | 0 | 219 |
| 150.00 | 0.05 | 1.65 | 0.30 | -25.00 % | 1 | 32 |
| 155.00 | 0.05 | 0.90 | 0.10 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 17 |
| 115.00 | 0.37 | 4.80 | 0.37 | 0.00 % | 0 | 26 |
| 120.00 | 0.18 | 1.35 | 0.18 | 0.00 % | 0 | 52 |
| 125.00 | 0.20 | 0.45 | 0.55 | 0.00 % | 0 | 17 |
| 130.00 | 1.05 | 1.35 | 1.20 | 0.00 % | 0 | 32 |
| 135.00 | 3.30 | 3.90 | 2.60 | 0.00 % | 0 | 43 |
| 140.00 | 6.70 | 8.10 | 6.17 | 0.00 % | 0 | 5 |
| 145.00 | 10.10 | 13.30 | 12.80 | 0.00 % | 0 | 21 |
| 150.00 | 15.00 | 18.60 | 7.70 | 0.00 % | 0 | 20 |
| 155.00 | 20.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
