News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 28.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.10 | 15.00 | 10.00 | 0.00 % | 0 | 1 |
| 75.00 | 6.10 | 10.00 | 12.00 | 0.00 % | 0 | 11 |
| 80.00 | 2.15 | 3.40 | 4.10 | 100.00 % | 1 | 156 |
| 85.00 | 0.05 | 0.25 | 0.65 | 0.00 % | 0 | 215 |
| 90.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 94 |
| 95.00 | 0.65 | 0.30 | 0.65 | 0.00 % | 0 | 159 |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 376 |
| 105.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 15 |
| 75.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 28 |
| 80.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 241 |
| 85.00 | 1.15 | 2.80 | 1.40 | 0.00 % | 0 | 203 |
| 90.00 | 5.10 | 9.00 | 10.70 | 0.00 % | 0 | 13 |
| 95.00 | 10.10 | 14.00 | 11.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.20 | 18.70 | 16.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
