News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.95 | Volume | 381 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 540 | Day's Range | 0.95 - 1.07 |
| Open | 1.05 | Prev Close | 1.00 | Last Trade | 7/16/2024 13:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.60 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 10.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.10 | 10.50 | 8.11 | 0.00 % | 0 | 1 |
| 20.00 | 4.40 | 8.10 | 5.30 | 0.00 % | 0 | 0 |
| 22.50 | 3.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.95 | 2.80 | 0.96 | -4.00 % | 381 | 540 |
| 27.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 81 |
| 30.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 56 |
| 32.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 24 |
| 35.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 7 |
| 25.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 1,114 |
| 27.50 | 1.05 | 1.55 | 2.30 | 0.00 % | 0 | 50 |
| 30.00 | 3.60 | 5.60 | 4.70 | 0.00 % | 0 | 1 |
| 32.50 | 4.50 | 6.90 | 7.20 | 0.00 % | 0 | 50 |
| 35.00 | 8.30 | 9.60 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
