News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 4 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 3/05/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.90 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.60 | 4.10 | 2.27 | 0.00 % | 0 | 0 |
| 33.50 | 1.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.20 | 1.35 | 1.05 | 0.00 % | 0 | 145 |
| 34.50 | 0.80 | 0.95 | 0.59 | 0.00 % | 0 | 2 |
| 35.00 | 0.45 | 0.55 | 0.60 | 50.00 % | 4 | 245 |
| 35.50 | 0.20 | 0.30 | 0.26 | -13.33 % | 1 | 156 |
| 36.00 | 0.05 | 0.15 | 0.06 | -25.00 % | 3 | 68 |
| 36.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 38 |
| 37.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 15 |
| 33.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 4 |
| 34.00 | 0.05 | 0.10 | 0.35 | 0.00 % | 0 | 7 |
| 34.50 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 2 |
| 35.00 | 0.25 | 0.35 | 0.24 | -40.00 % | 12 | 15 |
| 35.50 | 0.50 | 0.60 | 0.85 | 0.00 % | 0 | 1 |
| 36.00 | 0.80 | 0.95 | 1.15 | 0.00 % | 0 | 1 |
| 36.50 | 0.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.05 | 3.20 | 1.86 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
