ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BARK BARK Inc

1.2938
-0.0162 (-1.24%)
Last Updated: 15:26:14
Delayed by 15 minutes

BARK May 17 2024 4 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BARK Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.750.900.600.00 %01
1.000.050.350.300.00 %0853
1.500.050.050.050.00 %0260
2.000.030.050.030.00 %0327
2.500.050.050.050.00 %02,168
4.000.000.700.000.00 %00
5.000.100.700.100.00 %011

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.350.000.00 %00
1.000.040.050.040.00 %0452
1.500.150.300.200.00 %019
2.000.650.800.000.00 %00
2.501.151.301.570.00 %05
4.002.652.850.000.00 %00
5.003.603.804.100.00 %00

Your Recent History

Delayed Upgrade Clock