News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 34.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 38.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.50 | 25.10 | 20.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.50 | 20.10 | 29.02 | 0.00 % | 0 | 0 |
| 150.00 | 11.50 | 15.40 | 23.70 | 0.00 % | 0 | 0 |
| 155.00 | 6.60 | 10.30 | 18.50 | 0.00 % | 0 | 0 |
| 160.00 | 1.80 | 5.20 | 16.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.30 | 2.25 | 7.30 | 0.00 % | 0 | 0 |
| 170.00 | 5.00 | 2.20 | 5.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.24 | 2.15 | 2.24 | 0.00 % | 0 | 13 |
| 180.00 | 2.85 | 0.10 | 2.85 | 0.00 % | 0 | 4 |
| 185.00 | 2.30 | 2.15 | 2.30 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.29 | 2.15 | 0.29 | 0.00 % | 0 | 3 |
| 145.00 | 1.15 | 2.15 | 1.15 | 0.00 % | 0 | 0 |
| 150.00 | 0.97 | 2.15 | 0.97 | 0.00 % | 0 | 3 |
| 155.00 | 0.95 | 2.15 | 0.95 | 0.00 % | 0 | 3 |
| 160.00 | 0.66 | 0.40 | 0.66 | 0.00 % | 0 | 55 |
| 165.00 | 0.15 | 3.50 | 1.70 | 0.00 % | 0 | 3 |
| 170.00 | 4.80 | 8.40 | 5.50 | 0.00 % | 0 | 3 |
| 175.00 | 9.60 | 13.50 | 9.67 | 0.00 % | 0 | 11 |
| 180.00 | 14.30 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 19.90 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
