News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 35.40 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 38.50 | Open Interest | 1 | Day's Range | 37.20 - 37.20 |
| Open | 37.20 | Prev Close | 25.00 | Last Trade | 5/16/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 20.30 | 24.20 | 23.70 | 97.50 % | 25 | 5 |
| 155.00 | 15.20 | 19.40 | 18.50 | 42.31 % | 25 | 4 |
| 160.00 | 10.20 | 13.50 | 16.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.20 | 8.80 | 7.30 | -9.32 % | 2 | 1 |
| 170.00 | 0.50 | 4.20 | 5.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.05 | 2.25 | 2.24 | 0.00 % | 0 | 13 |
| 180.00 | 2.85 | 2.20 | 2.85 | 0.00 % | 0 | 4 |
| 185.00 | 2.30 | 2.15 | 2.30 | 0.00 % | 0 | 3 |
| 190.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.97 | 2.15 | 0.97 | 0.00 % | 0 | 3 |
| 155.00 | 0.95 | 2.20 | 0.95 | 0.00 % | 0 | 3 |
| 160.00 | 0.05 | 1.00 | 0.66 | 0.00 % | 0 | 55 |
| 165.00 | 0.60 | 4.60 | 1.70 | 0.00 % | 0 | 3 |
| 170.00 | 5.40 | 9.20 | 5.50 | -12.84 % | 1 | 2 |
| 175.00 | 10.20 | 14.20 | 9.67 | 0.00 % | 0 | 11 |
| 180.00 | 15.20 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 20.20 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 25.20 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 30.20 | 34.20 | 46.50 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
