News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.95 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 3.50 | 7.20 | 2.20 | 0.00 % | 0 | 26 |
| 32.00 | 2.30 | 6.10 | 2.10 | 0.00 % | 0 | 54 |
| 33.00 | 1.30 | 5.20 | 2.05 | 0.00 % | 0 | 55 |
| 34.00 | 0.40 | 4.10 | 1.55 | 0.00 % | 0 | 153 |
| 35.00 | 1.20 | 1.60 | 0.85 | 0.00 % | 0 | 391 |
| 36.00 | 0.45 | 0.65 | 0.50 | 66.67 % | 3 | 142 |
| 37.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 71 | 85 |
| 38.00 | 0.05 | 0.10 | 0.07 | -76.67 % | 1 | 97 |
| 39.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 26 |
| 40.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 454 |
| 32.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 149 |
| 33.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 61 |
| 34.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 49 |
| 35.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 95 |
| 36.00 | 0.15 | 0.25 | 0.20 | -60.00 % | 135 | 139 |
| 37.00 | 0.75 | 1.50 | 2.35 | 0.00 % | 0 | 314 |
| 38.00 | 0.90 | 3.60 | 1.35 | 0.00 % | 0 | 0 |
| 39.00 | 0.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
