Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Avanos Medical Inc (AVNS)
Avanos Medical Inc (AVNS) Options

AVNS Avanos Medical Inc

21.99

-0.45 (-2.01%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

AVNS Jul 19 2024 30 Call

View Full AVNS Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jul 19 2024
Ask	0.10	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

AVNS Option Chain - Jul 19 2024

AVNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.70	14.20	0.00	0.00 %	0	0
12.50	9.20	11.70	0.00	0.00 %	0	0
15.00	6.60	9.20	0.00	0.00 %	0	0
17.50	3.40	6.70	2.50	0.00 %	0	0
20.00	1.70	4.20	1.55	0.00 %	0	9
22.50	0.30	0.70	0.30	0.00 %	0	40
25.00	0.19	2.15	0.19	0.00 %	0	168
30.00	0.10	0.10	0.10	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.10	0.75	0.10	0.00 %	0	12
20.00	0.05	1.75	0.05	-50.00 %	1	91
22.50	0.40	1.05	0.60	71.43 %	38	69
25.00	1.90	5.00	5.50	0.00 %	0	0
30.00	7.00	9.00	0.00	0.00 %	0	0

AVNS Latest iHub Posts

More AVNS Messages

Xtrackers Msci Fintech I...

HSBC MSCI World Value ES...

GFG Resources (QB)

Delayed Upgrade Clock