News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.10 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.10 | 25.00 | 4.70 | 0.00 % | 0 | 3 |
| 130.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.60 | 15.00 | 4.00 | 0.00 % | 0 | 10 |
| 140.00 | 6.50 | 8.30 | 7.50 | 0.00 % | 0 | 26 |
| 145.00 | 0.15 | 4.90 | 4.20 | 0.00 % | 0 | 1 |
| 150.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| 155.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 10 |
| 125.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 11 |
| 130.00 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 0 |
| 135.00 | 2.36 | 1.50 | 2.36 | 0.00 % | 0 | 22 |
| 140.00 | 1.80 | 1.85 | 1.80 | 0.00 % | 0 | 310 |
| 145.00 | 2.20 | 3.10 | 2.20 | 0.00 % | 0 | 18 |
| 150.00 | 0.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.70 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
