Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Grupo Aeroportuario Del Sureste (ASR)
Grupo Aeroportuario Del Sureste (ASR) Options

ASR Grupo Aeroportuario Del Sureste

309.78

-4.07 (-1.30%)

Last Updated: 15:08:38

Delayed by 15 minutes

ASR Aug 16 2024 320 Call

View Full ASR Chain

6.00 0.00 (0.00%)

Bid	1.00	Volume	1	Exp. Date	Aug 16 2024
Ask	11.00	Open Interest	0	Day's Range	6.00 - 6.00
Open	6.00	Prev Close	0.00	Last Trade	7/24/2024 13:12

ASR Option Chain - Aug 16 2024

ASR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
270.00	38.00	48.00	0.00	0.00 %	0	0
280.00	28.00	38.00	0.00	0.00 %	0	0
290.00	20.00	30.00	0.00	0.00 %	0	0
300.00	12.00	22.00	15.00	0.00 %	0	1
310.00	6.00	16.00	0.00	0.00 %	0	0
320.00	1.00	11.00	6.00	0.00 %	1	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
270.00	0.00	4.80	0.00	0.00 %	0	0
280.00	0.05	10.00	0.00	0.00 %	0	0
290.00	0.05	9.90	9.42	0.00 %	0	1
300.00	1.00	11.00	0.00	0.00 %	0	0
310.00	5.00	15.00	0.00	0.00 %	0	0
320.00	10.00	20.00	0.00	0.00 %	0	0

ASR Latest iHub Posts

MiamiGent

ASUR Announces Approval of its 2024-2028 Investment Plan

Thu Dec 14, 2023 2:35 PM

MiamiGent

ASR Nice steady climb today. What you like

Thu Dec 14, 2023 2:27 PM

whytestocks

News: $ASR Canada Jetlines Reaches Agreements with Puerto

Thu Jan 17, 2019 1:11 PM

More ASR Messages

Tarsus Pharmaceuticals

Delayed Upgrade Clock