News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.60 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.65 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.50 | 3.80 | 3.50 | 0.00 % | 0 | 1 |
| 9.50 | 0.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.55 | 4.90 | 1.51 | 0.00 % | 0 | 1 |
| 10.50 | 0.50 | 0.90 | 0.80 | 14.29 % | 1 | 5 |
| 11.00 | 0.30 | 0.60 | 0.50 | -3.85 % | 317 | 154 |
| 11.50 | 0.20 | 0.30 | 0.30 | -25.00 % | 10 | 51 |
| 12.00 | 0.26 | 0.35 | 0.20 | -23.08 % | 1 | 217 |
| 12.50 | 0.15 | 0.25 | 0.15 | 50.00 % | 15 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 221 |
| 9.00 | 0.05 | 0.20 | 0.20 | 33.33 % | 1 | 27 |
| 9.50 | 0.05 | 0.25 | 0.25 | -16.67 % | 15 | 186 |
| 10.00 | 0.05 | 0.35 | 0.30 | -45.45 % | 14 | 147 |
| 10.50 | 0.50 | 0.65 | 0.50 | -28.57 % | 13 | 132 |
| 11.00 | 0.45 | 1.25 | 0.75 | -37.50 % | 6 | 322 |
| 11.50 | 0.70 | 1.40 | 1.37 | 0.00 % | 0 | 168 |
| 12.00 | 0.95 | 1.90 | 1.70 | 0.00 % | 0 | 56 |
| 12.50 | 1.60 | 2.75 | 2.55 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
