News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 21.60 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.80 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 12.20 | 16.20 | 14.47 | 0.00 % | 0 | 4 |
| 165.00 | 8.70 | 10.30 | 11.30 | 0.00 % | 0 | 235 |
| 170.00 | 6.20 | 6.70 | 4.90 | 3.59 % | 37 | 157 |
| 175.00 | 3.30 | 3.90 | 3.15 | -25.00 % | 20 | 754 |
| 180.00 | 0.80 | 2.20 | 1.02 | 20.00 % | 4 | 130 |
| 185.00 | 0.40 | 2.35 | 0.50 | 0.00 % | 0 | 3 |
| 190.00 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 2.05 | 0.40 | 0.00 % | 0 | 1 |
| 155.00 | 0.10 | 2.15 | 0.38 | 0.00 % | 0 | 1 |
| 160.00 | 0.25 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.20 | 1.60 | 3.90 | 0.00 % | 0 | 1 |
| 170.00 | 2.50 | 2.85 | 4.06 | 0.00 % | 0 | 18 |
| 175.00 | 4.70 | 5.10 | 5.80 | 0.00 % | 0 | 5 |
| 180.00 | 6.60 | 8.70 | 6.50 | 0.00 % | 0 | 5 |
| 185.00 | 10.40 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 15.30 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 20.30 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
